Indicators

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6400	0.6400	0.6400	0.6400	1,293	-0.02(-3.03%)
Apr 28, 2022	0.6300	0.6600	0.6000	0.6600	2,020	+0.06(+10.00%)
Apr 27, 2022	0.6500	0.6500	0.5500	0.6000	41,755	-0.05(-7.69%)
Apr 26, 2022	0.5500	0.6500	0.5500	0.6500	68,139	+0.05(+8.33%)
Apr 25, 2022	0.6700	0.6700	0.6000	0.6000	56,333	-0.07(-10.45%)
Apr 22, 2022	0.7000	0.7000	0.6700	0.6700	22,800	-0.06(-8.22%)
Apr 21, 2022	0.7400	0.7400	0.7200	0.7300	15,372	-0.02(-2.67%)
Apr 20, 2022	0.7400	0.7500	0.7400	0.7500	16,933	+0.05(+7.14%)
Apr 19, 2022	0.7500	0.7500	0.7000	0.7000	21,044	-0.06(-7.89%)
Apr 18, 2022	0.7700	0.7700	0.7500	0.7600	12,099	-0.05(-6.17%)
Apr 14, 2022				0.8100	0	+0.06(+8.00%)
Apr 13, 2022	0.7300	0.7500	0.7200	0.7500	7,285	+0.03(+4.17%)
Apr 12, 2022	0.7200	0.7200	0.7200	0.7200	2,067	+0.02(+2.86%)
Apr 11, 2022	0.7400	0.7400	0.7000	0.7000	40,976	-0.05(-6.67%)
Apr 07, 2022	0.7500			0.7500	603	+0.04(+5.63%)
Apr 06, 2022	0.7800	0.7800	0.7100	0.7100	59,465	-0.04(-5.33%)
Apr 05, 2022	0.8000	0.8000	0.7200	0.7500	119,616	-0.05(-6.25%)
Apr 04, 2022	0.8300	0.8300	0.8000	0.8000	26,805	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.