Indicators

(TSV: PLUR )

0.3700 +0.0550 (+17.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1700	0.1550	0.1650	62,648	-0.01(-2.94%)
Apr 27, 2023	0.1700	0.1700	0.1700	0.1700	30,000	+0.00(+0.00%)
Apr 26, 2023	0.1650	0.1750	0.1600	0.1700	116,000	+0.01(+3.03%)
Apr 25, 2023	0.1600	0.1700	0.1600	0.1650	63,275	+0.00(+0.00%)
Apr 24, 2023	0.1700	0.1700	0.1600	0.1650	98,382	-0.01(-2.94%)
Apr 21, 2023	0.1650	0.1750	0.1650	0.1700	102,280	+0.00(+0.00%)
Apr 20, 2023	0.1600	0.1700	0.1600	0.1700	190,875	+0.01(+3.03%)
Apr 19, 2023	0.1600	0.1650	0.1600	0.1650	31,650	+0.01(+3.13%)
Apr 18, 2023	0.1550	0.1600	0.1500	0.1600	40,500	+0.00(+0.00%)
Apr 17, 2023	0.1450	0.1600	0.1400	0.1600	64,000	+0.02(+10.34%)
Apr 13, 2023				0.1450	0	-0.01(-6.45%)
Apr 12, 2023	0.1500	0.1550	0.1500	0.1550	25,150	+0.00(+0.00%)
Apr 11, 2023	0.1600	0.1600	0.1550	0.1550	34,000	+0.00(+0.00%)
Apr 06, 2023				0.1550	0	-0.01(-3.13%)
Apr 05, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Apr 04, 2023	0.1550	0.1550	0.1550	0.1550	143,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.