Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1500	0.1500	48,588	-0.01(-6.25%)
Apr 29, 2019	0.1600	0.1600	0.1600	0.1600	19,300	-0.01(-3.03%)
Apr 26, 2019	0.1600	0.1650	0.1600	0.1650	19,400	+0.01(+3.13%)
Apr 24, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2019	0.1550	0.1600	0.1550	0.1600	23,659	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1600	0.1600	5,500	+0.00(+0.00%)
Apr 18, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 17, 2019	0.1550	0.1750	0.1500	0.1750	25,244	+0.01(+9.37%)
Apr 16, 2019	0.1700	0.1700	0.1550	0.1600	25,100	-0.01(-5.88%)
Apr 15, 2019	0.1700	0.1700	0.1600	0.1700	6,400	+0.01(+6.25%)
Apr 12, 2019	0.1650	0.1750	0.1550	0.1600	95,614	-0.01(-5.88%)
Apr 11, 2019	0.1700	0.1700	0.1700	0.1700	6,400	+0.00(+0.00%)
Apr 10, 2019	0.1650	0.1700	0.1650	0.1700	29,029	+0.01(+3.03%)
Apr 09, 2019	0.2000	0.2000	0.1650	0.1650	28,749	-0.02(-13.16%)
Apr 08, 2019	0.1900	0.1950	0.1850	0.1900	6,500	-0.01(-2.56%)
Apr 05, 2019	0.1950	0.1950	0.1800	0.1950	8,450	+0.01(+5.41%)
Apr 04, 2019	0.2050	0.2050	0.1800	0.1850	3,100	-0.02(-7.50%)
Apr 03, 2019	0.2000	0.2000	0.2000	0.2000	19,000	+0.02(+8.11%)
Apr 02, 2019	0.1850	0.1850	0.1850	0.1850	13,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.