Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.650 2.800 2.600 2.770 816,357 +0.12(+4.53%)
Apr 28, 2016 2.560 2.670 2.540 2.650 506,728 +0.09(+3.52%)
Apr 27, 2016 2.560 2.590 2.490 2.560 369,690 +0.01(+0.39%)
Apr 26, 2016 2.490 2.550 2.480 2.550 500,649 +0.08(+3.24%)
Apr 25, 2016 2.480 2.500 2.430 2.470 334,352 +0.00(+0.00%)
Apr 22, 2016 2.400 2.520 2.400 2.470 245,097 +0.05(+2.07%)
Apr 21, 2016 2.440 2.450 2.410 2.420 181,736 +0.01(+0.41%)
Apr 20, 2016 2.400 2.420 2.370 2.410 1,126,647 +0.04(+1.69%)
Apr 19, 2016 2.330 2.510 2.330 2.370 1,074,420 +0.07(+3.04%)
Apr 18, 2016 2.300 2.340 2.270 2.300 305,006 +0.00(+0.00%)
Apr 15, 2016 2.150 2.330 2.150 2.300 319,600 +0.11(+5.02%)
Apr 14, 2016 2.280 2.310 2.150 2.190 899,903 -0.12(-5.19%)
Apr 13, 2016 2.330 2.370 2.270 2.310 297,877 +0.00(+0.00%)
Apr 12, 2016 2.290 2.340 2.270 2.310 735,776 +0.08(+3.59%)
Apr 11, 2016 2.140 2.265 2.140 2.230 613,509 +0.16(+7.73%)
Apr 08, 2016 1.990 2.100 1.990 2.070 616,084 +0.07(+3.50%)
Apr 07, 2016 1.890 2.070 1.890 2.000 520,624 +0.10(+5.26%)
Apr 06, 2016 1.790 1.950 1.770 1.900 259,842 +0.06(+3.26%)
Apr 05, 2016 1.790 1.850 1.770 1.840 461,720 +0.06(+3.37%)
Apr 04, 2016 1.790 1.790 1.780 1.780 119,595 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.