Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	174.59	176.41	173.90	176.32	1,274,567	+1.29(+0.74%)
Apr 27, 2023	175.35	175.46	173.36	175.03	1,615,647	-0.49(-0.28%)
Apr 26, 2023	176.73	178.93	174.17	175.52	2,344,699	-2.76(-1.55%)
Apr 25, 2023	177.25	178.99	176.84	178.28	1,744,589	+0.59(+0.33%)
Apr 24, 2023	180.08	180.44	177.36	177.69	1,340,469	-2.38(-1.32%)
Apr 21, 2023	180.35	181.55	178.72	180.08	1,231,577	-0.60(-0.33%)
Apr 20, 2023	183.31	183.65	179.78	180.67	1,192,304	-1.80(-0.99%)
Apr 19, 2023	182.07	183.78	181.17	182.48	1,058,762	+0.84(+0.46%)
Apr 18, 2023	182.32	182.61	181.11	181.64	1,282,296	-0.70(-0.39%)
Apr 17, 2023	180.59	182.61	179.45	182.34	1,220,794	+1.56(+0.86%)
Apr 14, 2023	180.28	181.09	179.10	180.79	1,237,976	+0.52(+0.29%)
Apr 13, 2023	181.66	182.71	179.83	180.27	1,438,048	-1.72(-0.94%)
Apr 12, 2023	182.40	183.54	181.41	181.98	1,479,420	+0.15(+0.08%)
Apr 11, 2023	183.31	183.82	181.30	181.83	1,645,897	-1.10(-0.60%)
Apr 10, 2023	184.54	185.08	182.53	182.93	1,056,838	-2.24(-1.21%)
Apr 06, 2023	185.36	186.31	183.92	185.17	1,443,537	-0.09(-0.05%)
Apr 05, 2023	183.54	185.55	183.32	185.26	1,671,101	+2.04(+1.11%)
Apr 04, 2023	179.96	183.63	179.96	183.22	1,345,395	+2.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.