Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.87	50.42	49.87	50.40	8,236	+0.37(+0.73%)
Apr 27, 2023	49.36	50.04	49.36	50.04	11,564	+0.99(+2.01%)
Apr 26, 2023	49.33	49.43	48.97	49.05	43,132	-0.14(-0.28%)
Apr 25, 2023	49.77	49.77	49.17	49.19	41,465	-0.83(-1.66%)
Apr 24, 2023	49.90	50.02	49.77	50.02	8,393	+0.10(+0.20%)
Apr 21, 2023	49.94	49.94	49.79	49.92	10,362	+0.04(+0.08%)
Apr 20, 2023	49.75	50.08	49.75	49.88	9,042	-0.26(-0.51%)
Apr 19, 2023	49.83	50.19	49.83	50.14	26,878	+0.05(+0.10%)
Apr 18, 2023	50.27	50.27	49.99	50.09	8,926	+0.07(+0.14%)
Apr 17, 2023	49.73	50.02	49.68	50.02	32,994	+0.20(+0.40%)
Apr 14, 2023	49.84	50.10	49.60	49.82	16,113	-0.07(-0.14%)
Apr 13, 2023	49.53	49.89	49.52	49.89	120,211	+0.62(+1.26%)
Apr 12, 2023	49.79	49.79	49.21	49.27	21,500	-0.25(-0.50%)
Apr 11, 2023	49.46	49.65	49.41	49.52	9,410	+0.06(+0.12%)
Apr 10, 2023	49.00	49.46	49.00	49.46	8,787	+0.15(+0.30%)
Apr 06, 2023	49.15	49.37	48.98	49.31	47,898	+0.10(+0.20%)
Apr 05, 2023	49.24	49.29	49.04	49.21	7,001	-0.15(-0.30%)
Apr 04, 2023	49.73	49.73	49.25	49.36	18,146	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.