Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.18 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.39	42.43	42.39	42.42	108,338	+0.03(+0.08%)
Apr 27, 2017	42.42	42.43	42.38	42.39	237,647	-0.00(-0.00%)
Apr 26, 2017	42.38	42.40	42.36	42.39	69,296	+0.01(+0.02%)
Apr 25, 2017	42.39	42.40	42.36	42.38	89,357	-0.03(-0.07%)
Apr 24, 2017	42.39	42.42	42.35	42.41	99,401	-0.01(-0.03%)
Apr 21, 2017	42.44	42.45	42.41	42.42	48,097	+0.01(+0.02%)
Apr 20, 2017	42.42	42.42	42.40	42.41	108,633	-0.01(-0.02%)
Apr 19, 2017	42.44	42.44	42.40	42.42	126,395	-0.02(-0.04%)
Apr 18, 2017	42.40	42.45	42.40	42.44	87,675	+0.04(+0.09%)
Apr 17, 2017	42.41	42.43	42.35	42.40	197,081	-0.01(-0.03%)
Apr 13, 2017	42.39	42.41	42.36	42.41	45,342	+0.04(+0.10%)
Apr 12, 2017	42.35	42.37	42.33	42.37	56,948	+0.03(+0.08%)
Apr 11, 2017	42.30	42.35	42.28	42.34	78,241	+0.04(+0.10%)
Apr 10, 2017	42.28	42.30	42.25	42.30	71,599	+0.02(+0.04%)
Apr 07, 2017	42.33	42.33	42.24	42.28	163,419	-0.03(-0.07%)
Apr 06, 2017	42.32	42.32	42.28	42.31	398,291	-0.01(-0.03%)
Apr 05, 2017	42.29	42.32	42.27	42.32	82,497	+0.03(+0.07%)
Apr 04, 2017	42.30	42.31	42.26	42.29	117,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.