Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.179 6.500 5.919 6.427 307,308 +0.21(+3.33%)
Apr 29, 2020 6.206 6.500 6.106 6.220 538,353 -0.04(-0.64%)
Apr 28, 2020 6.648 6.788 6.206 6.260 291,382 -0.15(-2.30%)
Apr 27, 2020 6.133 6.500 6.093 6.407 211,658 +0.36(+5.97%)
Apr 24, 2020 5.865 6.126 5.865 6.046 155,209 +0.18(+3.08%)
Apr 23, 2020 5.885 5.990 5.591 5.865 170,878 +0.03(+0.57%)
Apr 22, 2020 5.925 6.022 5.731 5.832 170,154 -0.05(-0.80%)
Apr 21, 2020 5.825 5.945 5.685 5.879 145,705 -0.05(-0.90%)
Apr 20, 2020 6.153 6.260 5.751 5.932 308,135 -0.27(-4.32%)
Apr 17, 2020 6.460 6.541 6.099 6.200 195,282 +0.02(+0.32%)
Apr 16, 2020 6.387 6.454 6.086 6.179 213,133 -0.14(-2.22%)
Apr 15, 2020 6.386 6.393 6.055 6.320 436,007 -0.11(-1.65%)
Apr 14, 2020 6.684 6.742 6.320 6.426 280,891 -0.01(-0.21%)
Apr 13, 2020 5.923 6.598 5.837 6.439 472,980 +0.61(+10.44%)
Apr 09, 2020 5.890 6.446 5.738 5.830 601,567 +0.26(+4.76%)
Apr 08, 2020 5.307 6.049 5.307 5.565 505,437 +0.37(+7.13%)
Apr 07, 2020 5.215 5.503 5.169 5.195 424,970 +0.26(+5.37%)
Apr 06, 2020 4.943 5.215 4.910 4.930 224,323 +0.24(+5.08%)
Apr 03, 2020 4.705 4.910 4.249 4.692 348,610 -0.04(-0.84%)
Apr 02, 2020 4.718 4.917 4.566 4.732 394,728 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.