Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.139 7.139 7.066 7.121 120,071 -0.01(-0.17%)
Apr 29, 2019 7.133 7.139 7.115 7.133 93,287 +0.02(+0.34%)
Apr 26, 2019 7.139 7.139 7.024 7.109 134,581 -0.02(-0.34%)
Apr 25, 2019 7.097 7.133 7.024 7.133 154,769 +0.05(+0.76%)
Apr 24, 2019 7.109 7.115 7.066 7.079 109,428 -0.01(-0.08%)
Apr 23, 2019 7.115 7.138 7.060 7.085 173,116 -0.02(-0.34%)
Apr 22, 2019 7.157 7.157 7.060 7.109 252,484 +0.01(+0.08%)
Apr 18, 2019 7.091 7.199 7.060 7.103 200,206 +0.02(+0.25%)
Apr 17, 2019 7.145 7.145 7.054 7.085 245,687 -0.05(-0.76%)
Apr 16, 2019 7.192 7.192 7.124 7.139 223,573 -0.04(-0.50%)
Apr 15, 2019 7.174 7.216 7.156 7.174 266,355 +0.02(+0.25%)
Apr 12, 2019 7.180 7.186 7.127 7.156 166,449 +0.00(+0.04%)
Apr 11, 2019 7.097 7.186 7.097 7.153 184,645 +0.01(+0.21%)
Apr 10, 2019 7.115 7.144 7.079 7.139 209,448 +0.06(+0.84%)
Apr 09, 2019 7.091 7.139 7.067 7.079 206,345 -0.03(-0.42%)
Apr 08, 2019 7.097 7.115 7.067 7.109 191,825 +0.01(+0.17%)
Apr 05, 2019 7.121 7.121 7.055 7.097 197,186 +0.02(+0.25%)
Apr 04, 2019 7.085 7.115 7.049 7.079 129,938 +0.03(+0.42%)
Apr 03, 2019 7.115 7.133 7.031 7.049 157,813 -0.04(-0.50%)
Apr 02, 2019 7.025 7.127 7.025 7.085 162,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.