Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0295 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0 +0.01(+12.50%)
Apr 28, 2022 0.0801 0.0801 0.0800 0.0800 28,935 -0.01(-11.11%)
Apr 25, 2022 0.0900 0 -0.02(-21.67%)
Apr 18, 2022 0.1149 0 +0.00(+0.00%)
Apr 14, 2022 0.1150 0.1188 0.1113 0.1149 17,165 -0.01(-4.25%)
Apr 12, 2022 0.1200 0 +0.00(+4.35%)
Apr 11, 2022 0.1151 0.1200 0.1150 0.1150 59,799 -0.00(-2.21%)
Apr 08, 2022 0.1200 0.1288 0.1150 0.1176 109,299 -0.00(-2.81%)
Apr 07, 2022 0.1150 0.1210 0.1150 0.1210 29,175 +0.01(+9.80%)
Apr 06, 2022 0.1002 0.1392 0.1002 0.1102 8,220 -0.02(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.