Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0295 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3601 0.3899 0.3601 0.3899 8,000 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.3900 0.3611 0.3899 24,203 -0.00(-0.03%)
Apr 28, 2021 0.3900 0.3900 0.3760 0.3900 63,148 +0.00(+0.00%)
Apr 27, 2021 0.3900 0.3900 0.3750 0.3900 32,827 -0.01(-1.29%)
Apr 26, 2021 0.3901 0.4200 0.3901 0.3951 10,545 +0.01(+1.31%)
Apr 23, 2021 0.4000 0.4300 0.3601 0.3900 25,600 +0.00(+0.00%)
Apr 22, 2021 0.3151 0.4148 0.3151 0.3900 54,500 +0.05(+13.70%)
Apr 21, 2021 0.4700 0.4700 0.3365 0.3430 19,935 -0.13(-27.02%)
Apr 20, 2021 0.4455 0.4700 0.4210 0.4700 5,510 +0.00(+0.00%)
Apr 19, 2021 0.4310 0.4700 0.4310 0.4700 2,076 +0.00(+0.00%)
Apr 16, 2021 0.4690 0.5699 0.4193 0.4700 44,500 +0.06(+14.63%)
Apr 15, 2021 0.4800 0.4800 0.3890 0.4100 65,610 -0.07(-14.57%)
Apr 14, 2021 0.4652 0.4799 0.4601 0.4799 8,971 +0.00(+0.00%)
Apr 13, 2021 0.4501 0.4799 0.4501 0.4799 21,217 -0.00(-0.02%)
Apr 12, 2021 0.4500 0.4900 0.4500 0.4800 50,328 +0.03(+6.67%)
Apr 09, 2021 0.4700 0.4899 0.4220 0.4500 38,000 -0.02(-4.26%)
Apr 08, 2021 0.4000 0.4700 0.4000 0.4700 6,212 +0.07(+17.50%)
Apr 07, 2021 0.3949 0.4000 0.3451 0.4000 156,648 +0.06(+16.96%)
Apr 06, 2021 0.3801 0.3950 0.3420 0.3420 55,587 -0.04(-10.00%)
Apr 05, 2021 0.4000 0.4000 0.3800 0.3800 22,706 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.