Indicators

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0666	0.0800	0.0532	0.0800	13,903	-0.01(-10.91%)
Apr 29, 2020	0.0700	0.0898	0.0616	0.0898	32,942	-0.00(-0.22%)
Apr 27, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.0900	0.0451	0.0900	5,400	+0.01(+12.50%)
Apr 23, 2020	0.0451	0.0800	0.0451	0.0800	450	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0720	0.0800	34,782	-0.01(-11.11%)
Apr 21, 2020	0.0879	0.0900	0.0800	0.0900	3,169	+0.00(+0.00%)
Apr 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Apr 13, 2020	0.0825	0.0900	0.0611	0.0899	41,434	+0.00(+1.01%)
Apr 09, 2020	0.0900	0.0900	0.0890	0.0890	42,600	+0.00(+0.00%)
Apr 08, 2020		0.0890	0.0890	0.0890	20	+0.00(+0.00%)
Apr 07, 2020	0.0677	0.0900	0.0603	0.0890	39,550	-0.00(-1.11%)
Apr 06, 2020	0.0900	0.0900	0.0747	0.0900	30,002	+0.00(+0.00%)
Apr 03, 2020	0.0672	0.0900	0.0672	0.0900	400	+0.00(+0.11%)
Apr 02, 2020	0.0785	0.0899	0.0671	0.0899	2,130	+0.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.