Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0050	0.0052	0.0048	0.0052	112,600	+0.00(+4.00%)
Apr 28, 2022	0.0052	0.0052	0.0050	0.0050	1,224,707	-0.00(-3.85%)
Apr 27, 2022	0.0057	0.0062	0.0052	0.0052	890,000	-0.00(-11.86%)
Apr 26, 2022	0.0059	0.0059	0.0059	0.0059	100,000	+0.00(+0.00%)
Apr 21, 2022				0.0059	0	+0.00(+5.36%)
Apr 20, 2022	0.0050	0.0056	0.0050	0.0056	195,911	+0.00(+12.00%)
Apr 19, 2022	0.0054	0.0054	0.0050	0.0050	283,019	-0.00(-5.66%)
Apr 18, 2022	0.0053	0.0055	0.0053	0.0053	80,000	-0.00(-14.52%)
Apr 14, 2022	0.0054	0.0063	0.0054	0.0062	1,186,682	+0.00(+3.33%)
Apr 13, 2022	0.0054	0.0060	0.0054	0.0060	1,128,198	+0.00(+20.00%)
Apr 12, 2022	0.0050	0.0052	0.0050	0.0050	658,916	+0.00(+0.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	80,000	-0.00(-10.71%)
Apr 08, 2022	0.0056	0.0056	0.0056	0.0056	187,500	+0.00(+0.00%)
Apr 07, 2022	0.0053	0.0056	0.0048	0.0056	235,100	+0.00(+5.66%)
Apr 06, 2022	0.0053	0.0053	0.0053	0.0053	1,600	+0.00(+1.92%)
Apr 04, 2022				0.0052	0	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.