Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 27, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 26, 2007	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 25, 2007	0.1800	0.1800	0.1700	0.1700	10,375	-0.01(-5.56%)
Apr 24, 2007	0.1800	0.1800	0.1800	0.1800	1,325	+0.00(+0.00%)
Apr 23, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 19, 2007	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 18, 2007	0.1800	0.1800	0.1800	0.1800	1,400	+0.00(+0.00%)
Apr 17, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 16, 2007	0.1800	0.1800	0.1800	0.1800	3,300	+0.00(+0.00%)
Apr 13, 2007	0.1800	0.1800	0.1800	0.1800	3,300	+0.00(+0.00%)
Apr 12, 2007	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Apr 11, 2007	0.1800	0.1800	0.1800	0.1800	20,000	-0.02(-10.00%)
Apr 10, 2007	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 09, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 05, 2007	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Apr 04, 2007	0.1800	0.1900	0.1800	0.1800	47,000	+0.00(+0.00%)
Apr 03, 2007	0.1800	0.1800	0.1800	0.1800	36,300	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.