Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.100	7.400	7.100	7.300	6,500	-0.30(-3.95%)
Apr 27, 2017	7.450	7.600	7.420	7.600	5,645	+0.20(+2.70%)
Apr 26, 2017	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Apr 25, 2017	8.340	8.340	7.400	7.400	8,295	-1.00(-11.90%)
Apr 24, 2017	8.400	8.400	8.400	8.400	2,000	-0.04(-0.46%)
Apr 20, 2017		8.439	8.439	8.439	0	+0.04(+0.46%)
Apr 19, 2017	8.400	8.424	8.400	8.400	8,132	+0.02(+0.24%)
Apr 18, 2017	8.550	8.550	8.380	8.380	5,000	-0.22(-2.56%)
Apr 12, 2017		8.600	8.600	8.600	0	-0.10(-1.15%)
Apr 10, 2017		8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 07, 2017	8.700	8.700	8.700	8.700	6,000	+0.00(+0.00%)
Apr 06, 2017	8.600	8.700	8.600	8.700	1,500	+0.00(+0.00%)
Apr 05, 2017	8.700	8.700	8.677	8.700	9,904	-0.05(-0.57%)
Apr 04, 2017	8.750	8.765	8.750	8.750	1,000	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.