Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.32	55.34	55.23	55.23	522	+0.55(+1.00%)
Apr 27, 2023	53.19	54.68	53.19	54.68	930	+1.21(+2.26%)
Apr 26, 2023	54.04	54.04	53.47	53.47	732	-0.82(-1.51%)
Apr 25, 2023	54.84	54.84	54.21	54.29	641	-1.39(-2.50%)
Apr 24, 2023	56.13	56.17	55.68	55.68	536	-0.23(-0.41%)
Apr 21, 2023	55.78	55.91	55.63	55.91	1,943	-0.14(-0.24%)
Apr 20, 2023	56.05	56.05	56.05	56.05	38	-0.06(-0.11%)
Apr 19, 2023	55.92	56.11	55.92	56.11	366	+0.11(+0.20%)
Apr 18, 2023	55.88	56.00	55.88	56.00	644	-0.03(-0.05%)
Apr 17, 2023	55.79	56.02	55.79	56.02	353	+0.11(+0.20%)
Apr 14, 2023	55.71	55.91	55.71	55.91	464	-0.33(-0.59%)
Apr 13, 2023	55.72	56.32	55.72	56.24	1,023	+0.48(+0.86%)
Apr 12, 2023	56.00	56.06	55.72	55.76	1,676	+0.22(+0.40%)
Apr 11, 2023	55.52	55.69	55.52	55.54	1,582	+0.53(+0.97%)
Apr 10, 2023	54.66	55.01	54.66	55.01	897	+0.59(+1.09%)
Apr 06, 2023	54.39	54.41	54.39	54.41	424	-0.20(-0.37%)
Apr 05, 2023	54.38	54.62	54.38	54.62	341	-0.27(-0.50%)
Apr 04, 2023	55.89	55.89	54.89	54.89	705	-1.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.