Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.79 +0.18 (+0.55%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.76	29.99	29.64	29.99	115,078	+0.13(+0.44%)
Apr 27, 2023	29.73	29.88	29.61	29.86	144,025	+0.30(+1.01%)
Apr 26, 2023	29.81	29.81	29.46	29.56	382,634	+0.02(+0.07%)
Apr 25, 2023	29.94	29.94	29.50	29.54	296,948	-0.60(-1.99%)
Apr 24, 2023	29.92	30.14	29.92	30.14	125,892	+0.01(+0.03%)
Apr 21, 2023	30.14	30.14	29.91	30.13	216,079	-0.12(-0.40%)
Apr 20, 2023	30.26	30.36	30.11	30.25	479,755	-0.22(-0.72%)
Apr 19, 2023	30.50	30.51	30.37	30.47	275,384	-0.20(-0.65%)
Apr 18, 2023	30.66	30.70	30.57	30.67	280,813	+0.09(+0.29%)
Apr 17, 2023	30.55	30.61	30.43	30.58	70,564	+0.13(+0.43%)
Apr 14, 2023	30.58	30.64	30.33	30.45	93,640	-0.10(-0.33%)
Apr 13, 2023	30.45	30.61	30.39	30.55	187,221	+0.40(+1.33%)
Apr 12, 2023	30.31	30.33	30.10	30.15	474,515	+0.15(+0.50%)
Apr 11, 2023	29.94	30.06	29.93	30.00	156,585	+0.29(+0.98%)
Apr 10, 2023	29.56	29.74	29.49	29.71	180,435	+0.11(+0.37%)
Apr 06, 2023	29.58	29.74	29.49	29.60	264,834	-0.07(-0.24%)
Apr 05, 2023	29.74	29.74	29.47	29.67	123,483	-0.20(-0.67%)
Apr 04, 2023	30.03	30.03	29.76	29.87	177,115	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.