Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.98	30.01	29.55	29.55	40,535	-0.23(-0.78%)
Apr 28, 2022	29.46	29.85	29.36	29.78	14,215	+0.44(+1.50%)
Apr 27, 2022	29.24	29.52	29.18	29.34	29,659	+0.21(+0.73%)
Apr 26, 2022	29.29	29.38	29.12	29.12	61,934	-0.68(-2.27%)
Apr 25, 2022	29.75	29.81	29.42	29.80	25,672	-0.36(-1.19%)
Apr 22, 2022	30.61	30.61	30.11	30.16	18,545	-0.52(-1.68%)
Apr 21, 2022	31.32	31.42	30.64	30.68	30,118	-0.61(-1.97%)
Apr 20, 2022	31.15	31.33	31.15	31.29	25,843	+0.27(+0.87%)
Apr 19, 2022	30.99	31.02	30.92	31.02	13,284	+0.19(+0.62%)
Apr 18, 2022	30.88	30.95	30.78	30.83	16,485	-0.15(-0.49%)
Apr 14, 2022	31.02	31.04	30.95	30.98	13,712	-0.08(-0.24%)
Apr 13, 2022	30.80	31.06	30.75	31.06	15,788	+0.45(+1.47%)
Apr 12, 2022	30.64	30.93	30.59	30.61	13,966	+0.05(+0.18%)
Apr 11, 2022	30.84	30.84	30.55	30.55	10,912	-0.32(-1.04%)
Apr 08, 2022	30.79	30.98	30.77	30.87	16,929	+0.11(+0.37%)
Apr 07, 2022	30.58	30.81	30.49	30.76	13,162	+0.07(+0.23%)
Apr 06, 2022	30.64	30.78	30.62	30.69	22,576	-0.27(-0.86%)
Apr 05, 2022	31.19	31.36	30.87	30.96	8,915	-0.60(-1.92%)
Apr 04, 2022	31.47	31.64	31.47	31.56	12,302	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.