Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.808 9.816 9.726 9.756 32,308 -0.03(-0.31%)
Apr 29, 2019 9.771 9.846 9.726 9.786 9,471 +0.04(+0.38%)
Apr 26, 2019 9.763 9.808 9.670 9.748 14,580 +0.07(+0.69%)
Apr 25, 2019 9.771 9.771 9.636 9.681 12,569 -0.11(-1.14%)
Apr 24, 2019 9.868 9.905 9.793 9.793 12,260 -0.07(-0.68%)
Apr 23, 2019 9.853 9.898 9.801 9.861 11,131 +0.07(+0.76%)
Apr 22, 2019 9.831 9.831 9.756 9.786 9,500 -0.07(-0.76%)
Apr 18, 2019 9.898 9.943 9.801 9.861 23,542 -0.07(-0.75%)
Apr 17, 2019 10.11 10.11 9.928 9.935 31,528 -0.03(-0.30%)
Apr 16, 2019 9.980 10.01 9.885 9.965 29,097 +0.01(+0.08%)
Apr 15, 2019 9.913 9.973 9.913 9.958 12,474 +0.02(+0.23%)
Apr 12, 2019 9.864 9.965 9.819 9.935 8,962 +0.02(+0.23%)
Apr 11, 2019 9.905 9.958 9.868 9.913 14,250 +0.05(+0.53%)
Apr 10, 2019 10.02 10.06 9.808 9.861 40,724 -0.09(-0.90%)
Apr 09, 2019 9.980 9.995 9.928 9.950 11,649 +0.00(+0.00%)
Apr 08, 2019 9.995 10.11 9.950 9.950 22,721 -0.07(-0.75%)
Apr 05, 2019 10.02 10.06 9.958 10.03 26,218 +0.05(+0.52%)
Apr 04, 2019 9.958 10.04 9.868 9.973 12,002 -0.01(-0.07%)
Apr 03, 2019 10.04 10.11 9.943 9.980 21,949 -0.01(-0.15%)
Apr 02, 2019 10.04 10.04 9.876 9.995 17,254 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.