Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.792 5.937 5.756 5.930 32,158 +0.14(+2.37%)
Apr 27, 2018 5.640 5.843 5.640 5.792 46,317 +0.14(+2.56%)
Apr 26, 2018 5.647 5.771 5.604 5.647 46,170 +0.06(+1.04%)
Apr 25, 2018 5.778 5.778 5.575 5.590 21,032 -0.04(-0.77%)
Apr 24, 2018 5.611 5.684 5.582 5.633 33,102 +0.01(+0.26%)
Apr 23, 2018 5.691 5.691 5.590 5.618 26,888 +0.00(+0.00%)
Apr 20, 2018 5.778 5.778 5.517 5.618 62,275 -0.17(-2.88%)
Apr 19, 2018 5.973 5.973 5.771 5.785 56,330 -0.27(-4.43%)
Apr 18, 2018 5.872 6.104 5.872 6.053 18,651 +0.22(+3.85%)
Apr 17, 2018 5.980 6.031 5.828 5.828 79,889 -0.11(-1.83%)
Apr 16, 2018 5.952 5.973 5.836 5.937 41,258 +0.03(+0.49%)
Apr 13, 2018 6.017 6.017 5.850 5.908 65,746 -0.07(-1.21%)
Apr 12, 2018 6.118 6.118 5.959 5.980 24,320 -0.13(-2.13%)
Apr 11, 2018 6.009 6.161 5.980 6.111 19,409 +0.09(+1.56%)
Apr 10, 2018 6.140 6.140 5.988 6.017 22,084 -0.09(-1.54%)
Apr 09, 2018 6.031 6.285 5.973 6.111 33,832 +0.12(+1.93%)
Apr 06, 2018 5.988 6.046 5.923 5.995 38,226 -0.04(-0.72%)
Apr 05, 2018 5.988 6.082 5.952 6.038 20,593 +0.06(+0.97%)
Apr 04, 2018 5.705 6.031 5.705 5.980 28,921 +0.18(+3.12%)
Apr 03, 2018 5.771 5.937 5.713 5.799 42,523 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.