Indicators

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.615	7.777	7.509	7.742	72,838	+0.13(+1.66%)
Apr 27, 2017	7.749	7.775	7.538	7.615	83,462	-0.11(-1.46%)
Apr 26, 2017	7.699	7.868	7.531	7.728	263,758	-0.01(-0.09%)
Apr 25, 2017	7.742	7.953	7.664	7.735	183,134	-0.01(-0.09%)
Apr 24, 2017	7.770	7.896	7.706	7.742	88,704	-0.05(-0.63%)
Apr 21, 2017	7.882	8.065	7.715	7.791	125,799	-0.12(-1.51%)
Apr 20, 2017	7.390	7.939	7.390	7.911	231,112	+0.20(+2.55%)
Apr 19, 2017	7.798	7.882	7.622	7.714	348,936	-0.23(-2.92%)
Apr 18, 2017	7.935	7.988	7.882	7.946	173,739	-0.01(-0.09%)
Apr 17, 2017	7.861	7.967	7.812	7.953	125,056	+0.11(+1.44%)
Apr 13, 2017	8.023	8.023	7.671	7.840	317,914	-0.12(-1.50%)
Apr 12, 2017	8.270	8.305	7.854	7.960	238,530	-0.35(-4.23%)
Apr 11, 2017	8.713	8.713	8.094	8.312	210,020	-0.33(-3.83%)
Apr 10, 2017	8.875	8.973	8.621	8.643	126,968	-0.30(-3.31%)
Apr 07, 2017	9.008	9.079	8.938	8.938	73,552	-0.06(-0.70%)
Apr 06, 2017	8.938	9.100	8.938	9.001	53,153	-0.08(-0.85%)
Apr 05, 2017	9.339	9.339	9.058	9.079	148,863	-0.33(-3.52%)
Apr 04, 2017	9.325	9.410	9.304	9.410	63,469	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.