Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.45 -0.29 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.22	28.25	28.00	28.05	38,794	-0.22(-0.77%)
Apr 27, 2017	28.31	28.32	28.13	28.26	39,704	+0.01(+0.04%)
Apr 26, 2017	28.32	28.35	28.10	28.25	50,330	-0.02(-0.07%)
Apr 25, 2017	28.27	28.32	28.18	28.27	29,083	+0.18(+0.64%)
Apr 24, 2017	27.93	28.12	27.93	28.09	31,481	+0.25(+0.90%)
Apr 21, 2017	28.03	28.03	27.72	27.84	30,953	-0.04(-0.16%)
Apr 20, 2017	27.82	27.91	27.67	27.88	93,177	+0.25(+0.92%)
Apr 19, 2017	27.76	27.79	27.60	27.63	21,102	+0.03(+0.11%)
Apr 18, 2017	27.58	27.62	27.43	27.60	77,186	+0.02(+0.07%)
Apr 17, 2017	27.34	27.58	27.25	27.58	31,119	+0.27(+0.99%)
Apr 13, 2017	27.65	27.65	27.27	27.31	57,184	-0.23(-0.84%)
Apr 12, 2017	27.80	27.80	27.50	27.54	37,904	-0.21(-0.76%)
Apr 11, 2017	27.72	27.78	27.52	27.75	39,966	+0.07(+0.25%)
Apr 10, 2017	27.77	27.82	27.60	27.68	30,225	+0.05(+0.20%)
Apr 07, 2017	27.52	27.75	27.52	27.62	36,649	+0.00(+0.02%)
Apr 06, 2017	27.57	27.67	27.57	27.62	47,651	+0.17(+0.62%)
Apr 05, 2017	27.87	27.87	27.36	27.45	56,255	-0.15(-0.54%)
Apr 04, 2017	27.58	27.71	27.58	27.60	50,284	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.