Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.99	59.99	59.99	59.99	3,046	-0.44(-0.74%)
Apr 27, 2017	59.91	60.43	59.91	60.43	398	-0.32(-0.52%)
Apr 25, 2017				60.75	28	-1.01(-1.64%)
Apr 24, 2017	61.76	61.76	61.76	61.76	279	-0.78(-1.25%)
Apr 20, 2017				62.54	181	-0.68(-1.08%)
Apr 19, 2017	62.76	63.22	62.76	63.22	989	+0.15(+0.23%)
Apr 17, 2017				63.08	277	+0.29(+0.45%)
Apr 13, 2017	62.68	62.79	62.59	62.79	1,857	+0.02(+0.03%)
Apr 12, 2017	62.30	62.77	62.21	62.77	5,303	+0.69(+1.11%)
Apr 11, 2017	61.48	62.21	61.48	62.08	2,721	+1.59(+2.63%)
Apr 10, 2017	60.44	60.51	60.44	60.49	1,913	+0.18(+0.30%)
Apr 07, 2017	60.36	60.36	60.31	60.31	480	-0.69(-1.13%)
Apr 06, 2017	61.05	61.05	61.00	61.00	2,135	+0.00(+0.00%)
Apr 05, 2017	60.39	61.00	60.39	61.00	2,467	-0.07(-0.11%)
Apr 04, 2017	61.20	61.24	61.04	61.07	1,235	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.