Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.97	68.59	67.75	68.59	3,545	+1.63(+2.43%)
Apr 28, 2016	66.15	66.96	66.15	66.96	2,747	+3.86(+6.12%)
Apr 27, 2016	63.13	63.13	63.10	63.10	1,182	+0.03(+0.05%)
Apr 26, 2016	63.18	63.18	63.07	63.07	375	-0.27(-0.43%)
Apr 25, 2016	63.22	63.58	63.22	63.34	3,167	+0.46(+0.73%)
Apr 22, 2016	63.23	63.23	62.76	62.88	3,386	-2.44(-3.73%)
Apr 21, 2016	64.97	65.32	64.97	65.32	982	+0.39(+0.59%)
Apr 20, 2016	65.47	65.47	64.88	64.93	4,422	-0.84(-1.28%)
Apr 19, 2016	65.67	65.87	65.67	65.77	4,248	-0.50(-0.75%)
Apr 18, 2016	66.46	66.46	66.15	66.27	1,367	-0.08(-0.12%)
Apr 15, 2016	66.01	66.43	66.01	66.35	4,812	+0.63(+0.96%)
Apr 14, 2016	65.88	65.95	65.66	65.72	3,171	-0.00(-0.01%)
Apr 13, 2016	65.80	65.85	65.67	65.72	4,937	-0.78(-1.17%)
Apr 12, 2016	66.62	66.62	66.49	66.50	1,305	-0.82(-1.22%)
Apr 11, 2016	66.89	67.42	66.89	67.32	2,080	+0.28(+0.41%)
Apr 08, 2016	66.38	67.05	66.38	67.05	2,221	+0.29(+0.43%)
Apr 07, 2016	67.05	67.57	66.72	66.76	11,010	+1.51(+2.31%)
Apr 06, 2016	64.81	65.25	64.49	65.25	4,040	+1.00(+1.56%)
Apr 05, 2016	64.24	64.53	64.23	64.25	6,332	+0.82(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.