Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.57	36.91	36.57	36.87	31,713	-0.06(-0.15%)
Apr 27, 2023	36.64	36.93	36.64	36.93	24,432	+0.39(+1.07%)
Apr 26, 2023	36.80	36.82	36.50	36.53	256,249	+0.15(+0.42%)
Apr 25, 2023	36.77	36.77	36.38	36.38	72,791	-0.61(-1.65%)
Apr 24, 2023	36.90	36.99	36.84	36.99	36,289	+0.09(+0.23%)
Apr 21, 2023	36.77	36.92	36.65	36.91	43,739	-0.01(-0.03%)
Apr 20, 2023	36.95	37.04	36.84	36.92	97,732	-0.25(-0.67%)
Apr 19, 2023	37.05	37.18	37.01	37.16	250,478	-0.04(-0.10%)
Apr 18, 2023	37.15	37.20	37.09	37.20	44,344	+0.24(+0.65%)
Apr 17, 2023	36.96	36.96	36.82	36.96	26,353	-0.03(-0.08%)
Apr 14, 2023	37.09	37.19	36.84	36.99	40,153	-0.13(-0.36%)
Apr 13, 2023	36.96	37.14	36.96	37.13	29,346	+0.38(+1.04%)
Apr 12, 2023	36.85	36.92	36.70	36.74	29,801	+0.17(+0.47%)
Apr 11, 2023	36.47	36.57	36.47	36.57	39,489	+0.32(+0.89%)
Apr 10, 2023	36.06	36.29	36.06	36.25	32,549	+0.00(+0.00%)
Apr 06, 2023	36.10	36.34	36.09	36.25	22,345	+0.25(+0.69%)
Apr 05, 2023	36.02	36.07	35.88	36.00	27,430	-0.14(-0.40%)
Apr 04, 2023	36.31	36.31	36.05	36.14	15,047	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.