Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.27 -0.58 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.74	21.79	21.70	21.79	55,982	-0.09(-0.42%)
Apr 27, 2012	21.92	21.94	21.76	21.88	23,923	+0.07(+0.32%)
Apr 26, 2012	21.64	21.81	21.63	21.81	38,710	+0.09(+0.41%)
Apr 25, 2012	21.75	21.77	21.64	21.72	22,712	+0.28(+1.31%)
Apr 24, 2012	21.37	21.54	21.29	21.44	58,698	+0.23(+1.09%)
Apr 23, 2012	21.23	21.25	21.06	21.21	127,608	-0.37(-1.71%)
Apr 20, 2012	21.67	21.70	21.53	21.58	563,207	+0.18(+0.84%)
Apr 19, 2012	21.47	21.69	21.34	21.40	131,837	-0.24(-1.09%)
Apr 18, 2012	21.60	21.75	21.58	21.64	16,802	-0.23(-1.06%)
Apr 17, 2012	21.71	21.92	21.65	21.87	22,454	+0.36(+1.69%)
Apr 16, 2012	21.48	21.57	21.37	21.51	19,750	+0.21(+1.00%)
Apr 13, 2012	21.48	21.51	21.27	21.29	18,916	-0.46(-2.14%)
Apr 12, 2012	21.67	21.76	21.65	21.76	25,846	+0.28(+1.30%)
Apr 11, 2012	21.56	21.58	21.42	21.48	19,853	+0.34(+1.61%)
Apr 10, 2012	21.59	21.59	21.12	21.14	42,418	-0.44(-2.03%)
Apr 09, 2012	21.42	21.66	21.42	21.58	48,668	-0.13(-0.59%)
Apr 05, 2012	21.64	21.77	21.56	21.70	31,276	-0.15(-0.69%)
Apr 04, 2012	21.91	21.93	21.74	21.85	50,455	-0.37(-1.69%)
Apr 03, 2012	22.54	22.54	22.12	22.23	23,426	-0.41(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.