Indicators

(NY: CLOZ )

26.99 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.88	22.88	22.84	22.86	1,642	-0.04(-0.18%)
Apr 27, 2023	22.91	22.91	22.89	22.90	15,668	+0.02(+0.10%)
Apr 26, 2023	22.87	22.89	22.83	22.87	69,585	+0.03(+0.11%)
Apr 25, 2023	22.91	22.92	22.83	22.85	7,609	+0.05(+0.21%)
Apr 24, 2023	22.86	22.86	22.80	22.80	1,910	-0.01(-0.04%)
Apr 21, 2023	22.81	22.84	22.80	22.81	6,092	+0.05(+0.24%)
Apr 20, 2023	22.89	22.89	22.76	22.76	34,710	-0.02(-0.11%)
Apr 19, 2023	22.84	22.84	22.77	22.78	10,336	-0.02(-0.07%)
Apr 18, 2023	22.83	22.83	22.80	22.80	14,275	+0.02(+0.09%)
Apr 17, 2023	22.83	22.83	22.77	22.78	2,301	-0.02(-0.08%)
Apr 14, 2023	22.78	22.80	22.78	22.80	8,158	+0.05(+0.24%)
Apr 13, 2023	22.72	22.76	22.72	22.74	8,157	+0.04(+0.16%)
Apr 12, 2023	22.73	22.73	22.71	22.71	674	-0.03(-0.12%)
Apr 11, 2023	22.73	22.74	22.71	22.73	5,149	-0.01(-0.03%)
Apr 10, 2023	22.73	22.75	22.73	22.74	5,220	+0.04(+0.16%)
Apr 06, 2023	22.71	22.71	22.71	22.71	1,806	+0.03(+0.11%)
Apr 05, 2023	22.69	22.69	22.68	22.68	2,027	+0.00(+0.01%)
Apr 04, 2023	22.70	22.75	22.68	22.68	4,452	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.