Indicators

(NY: CGGR )

31.61 +0.13 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.54	23.79	22.82	22.82	150,574	-0.73(-3.12%)
Apr 28, 2022	23.42	23.75	22.82	23.55	181,732	+0.74(+3.26%)
Apr 27, 2022	23.04	23.20	22.75	22.81	153,802	-0.14(-0.61%)
Apr 26, 2022	23.82	23.82	22.94	22.94	264,820	-0.96(-4.03%)
Apr 25, 2022	23.67	23.94	23.47	23.91	154,610	+0.09(+0.38%)
Apr 22, 2022	24.50	24.50	23.82	23.82	263,643	-0.65(-2.64%)
Apr 21, 2022	25.38	25.45	24.43	24.46	163,652	-0.45(-1.79%)
Apr 20, 2022	25.40	25.40	24.87	24.91	355,646	-0.55(-2.14%)
Apr 19, 2022	24.89	25.49	24.89	25.46	115,599	+0.53(+2.11%)
Apr 18, 2022	24.96	25.08	24.76	24.93	104,657	-0.03(-0.12%)
Apr 14, 2022	25.41	25.41	24.95	24.96	202,435	-0.39(-1.52%)
Apr 13, 2022	24.88	25.40	24.86	25.35	452,580	+0.49(+1.98%)
Apr 12, 2022	25.30	25.41	24.78	24.85	152,638	-0.04(-0.17%)
Apr 11, 2022	25.14	25.21	24.83	24.89	123,958	-0.52(-2.05%)
Apr 08, 2022	25.52	25.62	25.31	25.42	44,373	-0.13(-0.51%)
Apr 07, 2022	25.51	25.69	25.16	25.55	147,308	+0.05(+0.20%)
Apr 06, 2022	25.80	25.86	25.28	25.50	516,680	-0.51(-1.95%)
Apr 05, 2022	26.85	26.85	25.97	26.00	158,064	-0.54(-2.02%)
Apr 04, 2022	26.45	26.60	26.17	26.54	58,826	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.