Indicators

(NY: GEMD )

40.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.29	40.40	40.29	40.40	2,850	+0.42(+1.04%)
Apr 27, 2023	40.02	40.02	39.98	39.98	1,425	-0.02(-0.04%)
Apr 26, 2023	40.16	40.17	40.00	40.00	3,558	-0.13(-0.33%)
Apr 25, 2023	40.10	40.15	40.09	40.13	4,058	+0.27(+0.67%)
Apr 24, 2023	39.76	39.88	39.76	39.87	4,124	+0.07(+0.17%)
Apr 21, 2023	39.78	39.87	39.76	39.80	6,425	-0.05(-0.12%)
Apr 20, 2023	39.85	39.93	39.84	39.85	3,742	-0.04(-0.11%)
Apr 19, 2023	39.87	39.94	39.87	39.89	3,526	-0.17(-0.41%)
Apr 18, 2023	40.10	40.12	40.02	40.05	3,393	+0.02(+0.05%)
Apr 17, 2023	40.12	40.12	39.97	40.03	6,669	-0.24(-0.61%)
Apr 14, 2023	40.24	40.29	40.20	40.28	3,150	-0.11(-0.28%)
Apr 13, 2023	40.46	40.46	40.38	40.39	4,238	+0.04(+0.09%)
Apr 12, 2023	40.41	40.41	40.28	40.36	6,425	+0.10(+0.24%)
Apr 11, 2023	40.29	40.31	40.25	40.26	5,421	-0.05(-0.13%)
Apr 10, 2023	40.29	40.31	40.21	40.31	8,354	-0.16(-0.39%)
Apr 06, 2023	40.50	40.52	40.47	40.47	3,579	-0.02(-0.06%)
Apr 05, 2023	40.60	40.60	40.44	40.49	3,470	-0.05(-0.11%)
Apr 04, 2023	40.40	40.59	40.40	40.54	7,310	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.