Indicators

(NY: XDJA )

26.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.28	21.28	21.28	21.28	0	-0.90(-4.04%)
Apr 28, 2022	22.18	22.18	22.18	22.18	0	+0.56(+2.60%)
Apr 27, 2022	21.72	21.72	21.62	21.62	147	+0.02(+0.08%)
Apr 26, 2022	21.60	21.60	21.60	21.60	4	-0.66(-2.94%)
Apr 25, 2022	22.26	22.26	22.26	22.26	64	+0.12(+0.52%)
Apr 22, 2022	22.14	22.14	22.14	22.14	0	-0.70(-3.05%)
Apr 21, 2022	22.87	22.87	22.84	22.84	336	-0.38(-1.64%)
Apr 20, 2022	23.25	23.25	23.22	23.22	356	+0.00(+0.01%)
Apr 19, 2022	23.22	23.22	23.22	23.22	0	+0.44(+1.92%)
Apr 18, 2022	22.78	22.78	22.78	22.78	64	-0.06(-0.27%)
Apr 14, 2022	23.08	23.08	22.84	22.84	894	-0.31(-1.33%)
Apr 13, 2022	23.15	23.15	23.15	23.15	0	+0.27(+1.17%)
Apr 12, 2022	22.88	22.88	22.88	22.88	26	-0.09(-0.38%)
Apr 11, 2022	23.13	23.13	22.97	22.97	465	-0.44(-1.86%)
Apr 08, 2022	23.55	23.55	23.41	23.41	2,737	-0.09(-0.36%)
Apr 07, 2022	23.49	23.49	23.49	23.49	56	+0.11(+0.45%)
Apr 06, 2022	23.31	23.38	23.25	23.38	1,958	-0.22(-0.93%)
Apr 05, 2022	23.60	23.60	23.60	23.60	121	-0.31(-1.30%)
Apr 04, 2022	23.92	23.92	23.92	23.92	0	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.