Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.83	39.83	39.83	39.83	0	+0.21(+0.53%)
Apr 27, 2023	39.62	39.62	39.62	39.62	100	+0.46(+1.17%)
Apr 26, 2023	39.17	39.17	39.17	39.17	400	+0.43(+1.10%)
Apr 25, 2023	38.74	38.74	38.74	38.74	1	-0.67(-1.71%)
Apr 24, 2023	39.41	39.41	39.41	39.41	100	+0.05(+0.13%)
Apr 21, 2023	39.36	39.36	39.36	39.36	0	-0.29(-0.73%)
Apr 20, 2023	39.65	39.65	39.65	39.65	201	-0.01(-0.03%)
Apr 19, 2023	39.76	39.76	39.66	39.66	206	-0.47(-1.17%)
Apr 18, 2023	40.13	40.13	40.13	40.13	0	-0.03(-0.07%)
Apr 17, 2023	40.16	40.16	40.16	40.16	0	-0.02(-0.05%)
Apr 14, 2023	40.18	40.18	40.18	40.18	0	-0.17(-0.42%)
Apr 13, 2023	40.35	40.35	40.35	40.35	301	+0.39(+0.97%)
Apr 12, 2023	39.96	39.96	39.96	39.96	201	+0.06(+0.14%)
Apr 11, 2023	39.90	39.90	39.90	39.90	0	+0.15(+0.38%)
Apr 10, 2023	39.75	39.75	39.75	39.75	100	+0.10(+0.26%)
Apr 06, 2023	39.65	39.65	39.65	39.65	0	+0.05(+0.12%)
Apr 05, 2023	39.60	39.60	39.60	39.60	301	-0.02(-0.06%)
Apr 04, 2023	39.63	39.63	39.63	39.63	0	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.