Indicators

(NY: JHPI )

22.36 +0.12 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.72	19.81	19.72	19.81	26,415	+0.07(+0.35%)
Apr 27, 2023	19.72	19.74	19.72	19.74	38,834	+0.05(+0.23%)
Apr 26, 2023	19.73	19.73	19.69	19.69	763	-0.10(-0.49%)
Apr 25, 2023	19.83	19.83	19.78	19.79	6,320	-0.03(-0.15%)
Apr 24, 2023	19.83	19.83	19.82	19.82	435	+0.00(+0.00%)
Apr 21, 2023	19.81	19.83	19.79	19.82	5,384	-0.03(-0.13%)
Apr 20, 2023	19.77	19.88	19.77	19.84	43,051	+0.04(+0.20%)
Apr 19, 2023	19.77	19.82	19.77	19.80	9,085	-0.02(-0.12%)
Apr 18, 2023	19.81	19.87	19.80	19.83	24,981	-0.08(-0.40%)
Apr 17, 2023	19.71	19.93	19.71	19.91	78,400	+0.17(+0.86%)
Apr 14, 2023	19.74	19.79	19.72	19.74	7,457	+0.00(+0.02%)
Apr 13, 2023	19.74	19.76	19.69	19.73	10,155	+0.01(+0.03%)
Apr 12, 2023	19.78	19.85	19.73	19.73	20,901	+0.00(+0.02%)
Apr 11, 2023	19.64	19.72	19.63	19.72	14,195	+0.11(+0.57%)
Apr 10, 2023	19.63	19.65	19.61	19.61	1,802	+0.01(+0.05%)
Apr 06, 2023	19.55	19.64	19.55	19.60	2,018	+0.03(+0.14%)
Apr 05, 2023	19.59	19.59	19.57	19.57	603	-0.03(-0.17%)
Apr 04, 2023	19.61	19.61	19.60	19.60	682	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.