Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Jul (NY: XBJL )

32.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.80	27.90	27.80	27.90	1,720	+0.15(+0.53%)
Apr 27, 2023	27.75	27.75	27.75	27.75	0	+0.31(+1.15%)
Apr 26, 2023	27.44	27.44	27.44	27.44	0	-0.03(-0.11%)
Apr 25, 2023	27.55	27.55	27.47	27.47	522	-0.28(-1.01%)
Apr 24, 2023	27.78	27.78	27.75	27.75	1,110	+0.02(+0.08%)
Apr 21, 2023	27.73	27.73	27.73	27.73	162	+0.04(+0.15%)
Apr 20, 2023	27.68	27.68	27.68	27.68	0	-0.09(-0.31%)
Apr 19, 2023	27.77	27.77	27.77	27.77	10	-0.01(-0.05%)
Apr 18, 2023	27.78	27.78	27.78	27.78	273	+0.06(+0.23%)
Apr 17, 2023	27.72	27.72	27.72	27.72	0	+0.08(+0.30%)
Apr 14, 2023	27.50	27.64	27.50	27.64	301	+0.01(+0.03%)
Apr 13, 2023	27.54	27.63	27.54	27.63	34,034	+0.20(+0.73%)
Apr 12, 2023	27.48	27.50	27.43	27.43	401	-0.03(-0.10%)
Apr 11, 2023	27.48	27.48	27.46	27.46	2,000	+0.03(+0.12%)
Apr 10, 2023	27.41	27.43	27.41	27.43	300	+0.01(+0.03%)
Apr 06, 2023	27.27	27.44	27.26	27.42	3,985	+0.08(+0.28%)
Apr 05, 2023	27.27	27.34	27.27	27.34	2,471	-0.01(-0.05%)
Apr 04, 2023	27.42	27.43	27.34	27.35	595	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.