Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

58.22 +0.02 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.93	45.93	44.58	44.58	1,292	-1.67(-3.61%)
Apr 28, 2022	45.45	46.29	45.28	46.25	1,061	+1.06(+2.34%)
Apr 27, 2022	45.49	45.49	45.19	45.20	2,421	+0.09(+0.21%)
Apr 26, 2022	46.07	46.07	45.10	45.10	2,790	-1.21(-2.62%)
Apr 25, 2022	45.77	46.32	45.61	46.32	1,103	+0.28(+0.61%)
Apr 22, 2022	47.17	47.17	46.03	46.03	1,329	-1.33(-2.81%)
Apr 21, 2022	47.87	47.87	47.37	47.37	1,483	-0.72(-1.50%)
Apr 20, 2022	48.24	48.24	47.98	48.09	1,792	-0.01(-0.03%)
Apr 19, 2022	47.97	48.22	47.97	48.10	1,494	+0.80(+1.69%)
Apr 18, 2022	47.18	47.47	47.18	47.30	1,536	-0.09(-0.19%)
Apr 14, 2022	47.58	47.58	47.39	47.39	286	-0.56(-1.16%)
Apr 13, 2022	47.56	47.95	47.56	47.95	142	+0.53(+1.12%)
Apr 12, 2022	48.07	48.07	47.42	47.42	1,509	-0.14(-0.30%)
Apr 11, 2022	48.08	48.08	47.57	47.57	3,810	-0.78(-1.61%)
Apr 08, 2022	48.39	48.56	48.34	48.34	1,179	-0.15(-0.32%)
Apr 07, 2022	48.21	48.72	48.15	48.50	2,793	+0.11(+0.23%)
Apr 06, 2022	48.36	48.52	48.19	48.39	5,846	-0.50(-1.02%)
Apr 05, 2022	49.10	49.10	48.89	48.89	1,364	-0.63(-1.28%)
Apr 04, 2022	49.32	49.52	49.32	49.52	1,118	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.