Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.88	23.09	22.88	23.09	438	+0.15(+0.65%)
Apr 27, 2023	22.77	23.03	22.77	22.94	2,014	+0.59(+2.62%)
Apr 26, 2023	22.57	22.57	22.35	22.35	471	+0.16(+0.70%)
Apr 25, 2023	22.46	22.46	22.20	22.20	5,684	-0.42(-1.84%)
Apr 24, 2023	22.61	22.61	22.61	22.61	16	-0.04(-0.19%)
Apr 21, 2023	22.64	22.66	22.64	22.66	260	+0.04(+0.19%)
Apr 20, 2023	22.65	22.75	22.61	22.61	1,053	-0.17(-0.74%)
Apr 19, 2023	22.80	22.80	22.78	22.78	340	-0.00(-0.01%)
Apr 18, 2023	22.75	22.79	22.70	22.79	807	+0.03(+0.12%)
Apr 17, 2023	22.67	22.76	22.66	22.76	866	+0.04(+0.17%)
Apr 14, 2023	22.75	22.75	22.68	22.72	497	-0.02(-0.07%)
Apr 13, 2023	22.56	22.73	22.56	22.73	643	+0.41(+1.86%)
Apr 12, 2023	22.68	22.68	22.32	22.32	3,674	-0.18(-0.78%)
Apr 11, 2023	22.55	22.63	22.50	22.50	1,145	-0.10(-0.44%)
Apr 10, 2023	22.53	22.60	22.43	22.59	45,876	-0.03(-0.15%)
Apr 06, 2023	22.27	22.68	22.27	22.63	6,530	+0.15(+0.68%)
Apr 05, 2023	22.55	22.55	22.42	22.47	3,624	-0.17(-0.73%)
Apr 04, 2023	22.77	22.77	22.55	22.64	5,278	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.