Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.85 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.05	45.05	44.27	44.27	67,533	-0.88(-1.95%)
Apr 28, 2022	44.68	45.20	44.68	45.15	15,429	+0.62(+1.38%)
Apr 27, 2022	44.55	44.79	44.54	44.54	56,874	+0.02(+0.05%)
Apr 26, 2022	44.97	44.97	44.52	44.52	8,514	-0.75(-1.66%)
Apr 25, 2022	45.00	45.27	44.91	45.27	4,403	+0.24(+0.52%)
Apr 22, 2022	45.07	45.24	45.03	45.03	1,655	-0.64(-1.40%)
Apr 21, 2022	46.31	46.31	45.63	45.67	7,655	-0.38(-0.84%)
Apr 20, 2022	46.09	46.15	46.02	46.05	14,076	-0.27(-0.58%)
Apr 19, 2022	46.25	46.32	46.25	46.32	173	+0.50(+1.10%)
Apr 18, 2022	45.87	46.01	45.76	45.82	5,002	-0.09(-0.19%)
Apr 14, 2022	46.17	46.17	45.90	45.91	18,403	-0.45(-0.97%)
Apr 13, 2022	46.17	46.36	46.17	46.36	711	+0.50(+1.10%)
Apr 12, 2022	46.21	46.21	45.86	45.86	1,373	+0.01(+0.01%)
Apr 11, 2022	46.19	46.31	45.85	45.85	6,536	-0.66(-1.42%)
Apr 08, 2022	46.58	46.71	46.51	46.51	675	-0.38(-0.81%)
Apr 07, 2022	46.60	46.98	46.60	46.89	3,190	+0.08(+0.16%)
Apr 06, 2022	46.75	46.95	46.65	46.81	54,980	-0.44(-0.94%)
Apr 05, 2022	47.75	47.75	47.26	47.26	2,606	-0.40(-0.84%)
Apr 04, 2022	47.51	47.70	47.51	47.66	6,860	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.