Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.16 -0.13 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.35	32.46	32.35	32.46	25,429	+0.08(+0.25%)
Apr 27, 2023	32.13	32.38	32.13	32.38	15,410	+0.38(+1.19%)
Apr 26, 2023	32.13	32.15	31.97	32.00	18,249	-0.05(-0.16%)
Apr 25, 2023	32.26	32.29	32.05	32.05	17,645	-0.28(-0.87%)
Apr 24, 2023	32.38	32.38	32.26	32.33	26,644	+0.03(+0.09%)
Apr 21, 2023	32.34	32.37	32.27	32.30	28,118	+0.02(+0.05%)
Apr 20, 2023	32.31	32.36	32.22	32.28	5,561	-0.05(-0.14%)
Apr 19, 2023	32.33	32.42	32.27	32.33	21,478	-0.03(-0.09%)
Apr 18, 2023	32.44	32.44	32.31	32.36	19,599	+0.02(+0.06%)
Apr 17, 2023	32.28	32.36	32.24	32.34	20,419	+0.06(+0.19%)
Apr 14, 2023	32.27	32.35	32.20	32.28	93,640	-0.01(-0.03%)
Apr 13, 2023	32.23	32.32	32.12	32.29	282,621	+0.22(+0.69%)
Apr 12, 2023	32.24	32.29	32.05	32.07	29,245	-0.08(-0.25%)
Apr 11, 2023	32.16	32.21	32.12	32.15	44,334	+0.00(+0.00%)
Apr 10, 2023	32.08	32.15	32.02	32.15	31,395	+0.00(+0.00%)
Apr 06, 2023	32.12	32.19	32.00	32.15	19,666	+0.04(+0.13%)
Apr 05, 2023	32.12	32.12	32.02	32.11	23,062	-0.05(-0.16%)
Apr 04, 2023	32.28	32.28	32.07	32.16	16,434	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.