Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.16 -0.13 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.33	31.51	30.79	30.81	49,530	-0.64(-2.03%)
Apr 28, 2022	31.14	31.51	31.08	31.45	46,806	+0.41(+1.32%)
Apr 27, 2022	31.09	31.28	30.99	31.04	34,450	+0.03(+0.10%)
Apr 26, 2022	31.39	31.42	31.01	31.01	34,007	-0.51(-1.62%)
Apr 25, 2022	31.26	31.52	31.10	31.52	102,555	+0.12(+0.38%)
Apr 22, 2022	31.79	31.79	31.39	31.40	36,251	-0.46(-1.44%)
Apr 21, 2022	32.13	32.27	31.81	31.86	14,838	-0.18(-0.56%)
Apr 20, 2022	32.17	32.19	32.04	32.04	51,558	-0.07(-0.22%)
Apr 19, 2022	31.89	32.16	31.89	32.11	32,770	+0.27(+0.85%)
Apr 18, 2022	31.75	31.88	31.75	31.84	18,699	-0.04(-0.11%)
Apr 14, 2022	32.09	32.09	31.86	31.88	24,241	-0.16(-0.51%)
Apr 13, 2022	31.92	32.13	31.89	32.04	39,104	+0.20(+0.63%)
Apr 12, 2022	32.05	32.05	31.78	31.84	10,750	-0.02(-0.08%)
Apr 11, 2022	32.02	32.02	31.83	31.86	17,546	-0.24(-0.73%)
Apr 08, 2022	32.16	32.20	32.02	32.10	28,896	-0.07(-0.22%)
Apr 07, 2022	32.07	32.18	31.94	32.17	15,275	+0.08(+0.25%)
Apr 06, 2022	32.06	32.11	31.95	32.09	65,145	-0.13(-0.41%)
Apr 05, 2022	32.36	32.41	32.18	32.22	58,641	-0.20(-0.62%)
Apr 04, 2022	32.28	32.42	32.28	32.42	61,423	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.