Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.76 -0.16 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.72	25.72	25.44	25.44	18,622	-0.20(-0.77%)
Apr 28, 2022	25.64	25.68	25.45	25.64	6,086	+0.17(+0.65%)
Apr 27, 2022	25.48	25.55	25.37	25.47	8,884	+0.07(+0.28%)
Apr 26, 2022	25.55	25.55	25.37	25.40	29,704	-0.39(-1.51%)
Apr 25, 2022	25.65	25.79	25.58	25.79	5,711	-0.01(-0.02%)
Apr 22, 2022	25.88	25.95	25.76	25.80	15,507	-0.21(-0.81%)
Apr 21, 2022	26.22	26.22	25.95	26.00	4,812	-0.20(-0.75%)
Apr 20, 2022	26.13	26.24	26.13	26.20	6,675	+0.09(+0.35%)
Apr 19, 2022	25.98	26.11	25.97	26.11	3,755	+0.11(+0.42%)
Apr 18, 2022	26.08	26.08	26.00	26.00	35,796	-0.11(-0.42%)
Apr 14, 2022	26.12	26.12	26.03	26.11	124,802	+0.03(+0.12%)
Apr 13, 2022	26.00	26.14	26.00	26.08	3,256	+0.07(+0.27%)
Apr 12, 2022	26.14	26.14	25.92	26.01	1,347	+0.00(+0.00%)
Apr 11, 2022	26.12	26.12	26.01	26.01	2,098	-0.12(-0.46%)
Apr 08, 2022	26.25	26.27	26.12	26.13	6,761	-0.03(-0.11%)
Apr 07, 2022	26.16	26.18	26.16	26.16	499	-0.06(-0.23%)
Apr 06, 2022	26.22	26.22	26.10	26.22	4,725	-0.15(-0.57%)
Apr 05, 2022	26.40	26.45	26.31	26.37	11,982	-0.13(-0.50%)
Apr 04, 2022	26.45	26.53	26.44	26.50	2,726	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.