Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.52	30.57	30.44	30.57	13,584	+0.28(+0.91%)
Apr 27, 2023	30.02	30.35	30.02	30.29	10,495	+0.17(+0.58%)
Apr 26, 2023	30.26	30.26	30.00	30.12	12,925	-0.16(-0.51%)
Apr 25, 2023	30.50	30.50	30.26	30.28	7,139	-0.46(-1.49%)
Apr 24, 2023	30.75	30.83	30.57	30.73	76,144	+0.03(+0.11%)
Apr 21, 2023	30.74	30.77	30.56	30.70	8,031	+0.05(+0.17%)
Apr 20, 2023	30.68	30.76	30.61	30.65	26,900	-0.14(-0.44%)
Apr 19, 2023	30.61	30.89	30.57	30.79	10,230	+0.03(+0.09%)
Apr 18, 2023	30.89	30.89	30.60	30.76	37,465	-0.13(-0.42%)
Apr 17, 2023	30.69	30.89	30.69	30.89	34,393	+0.29(+0.95%)
Apr 14, 2023	30.79	30.79	30.50	30.60	7,948	-0.17(-0.56%)
Apr 13, 2023	30.53	30.83	30.53	30.77	8,562	+0.25(+0.82%)
Apr 12, 2023	30.73	30.76	30.52	30.52	20,056	-0.14(-0.45%)
Apr 11, 2023	30.63	30.73	30.58	30.66	9,528	+0.17(+0.56%)
Apr 10, 2023	30.12	30.54	30.12	30.49	9,530	+0.17(+0.56%)
Apr 06, 2023	30.17	30.37	30.17	30.32	16,008	+0.03(+0.10%)
Apr 05, 2023	30.27	30.30	30.15	30.29	17,532	-0.16(-0.54%)
Apr 04, 2023	30.43	30.52	30.30	30.45	11,380	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.