Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.95 +0.10 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	19.33	19.17	19.19	14,948	-0.18(-0.92%)
Apr 28, 2022	19.39	19.42	19.32	19.37	96,840	-0.00(-0.01%)
Apr 27, 2022	19.46	19.47	19.36	19.37	15,874	-0.11(-0.55%)
Apr 26, 2022	19.46	19.50	19.43	19.48	13,354	-0.00(-0.02%)
Apr 25, 2022	19.37	19.48	19.37	19.48	14,839	+0.04(+0.22%)
Apr 22, 2022	19.44	19.49	19.36	19.44	45,488	-0.09(-0.45%)
Apr 21, 2022	19.65	19.66	19.52	19.52	4,389	-0.07(-0.38%)
Apr 20, 2022	19.63	19.65	19.57	19.60	126,331	+0.02(+0.08%)
Apr 19, 2022	19.58	19.61	19.52	19.58	18,440	-0.04(-0.19%)
Apr 18, 2022	19.65	19.65	19.59	19.62	9,997	-0.01(-0.07%)
Apr 14, 2022	19.65	19.72	19.62	19.63	35,956	-0.07(-0.33%)
Apr 13, 2022	19.64	19.70	19.59	19.70	16,054	+0.08(+0.40%)
Apr 12, 2022	19.64	19.65	19.59	19.62	8,322	+0.09(+0.48%)
Apr 11, 2022	19.59	19.61	19.48	19.53	10,275	-0.18(-0.92%)
Apr 08, 2022	19.78	19.78	19.66	19.71	9,777	-0.09(-0.46%)
Apr 07, 2022	19.80	19.84	19.78	19.80	4,431	-0.05(-0.26%)
Apr 06, 2022	19.88	19.91	19.79	19.85	6,906	-0.12(-0.59%)
Apr 05, 2022	20.05	20.05	19.97	19.97	8,538	-0.10(-0.50%)
Apr 04, 2022	20.03	20.09	20.03	20.07	7,868	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.