Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.03	32.18	32.03	32.18	2,237	+0.15(+0.47%)
Apr 27, 2023	32.03	32.03	32.03	32.03	194	+0.31(+0.99%)
Apr 26, 2023	31.82	31.82	31.72	31.72	3,234	-0.11(-0.34%)
Apr 25, 2023	31.93	31.95	31.82	31.83	18,912	-0.21(-0.67%)
Apr 24, 2023	32.01	32.08	32.00	32.04	1,275	-0.00(-0.01%)
Apr 21, 2023	31.97	32.04	31.97	32.04	936	+0.01(+0.04%)
Apr 20, 2023	32.11	32.14	32.00	32.03	6,854	-0.18(-0.55%)
Apr 19, 2023	32.08	32.22	32.08	32.21	14,799	+0.04(+0.13%)
Apr 18, 2023	32.13	32.17	32.13	32.17	978	+0.04(+0.12%)
Apr 17, 2023	32.09	32.15	32.07	32.13	2,158	-0.01(-0.02%)
Apr 14, 2023	32.06	32.14	32.02	32.14	7,205	-0.02(-0.07%)
Apr 13, 2023	32.02	32.21	32.02	32.16	4,676	+0.20(+0.63%)
Apr 12, 2023	32.13	32.13	31.90	31.96	7,689	-0.10(-0.31%)
Apr 11, 2023	32.00	32.10	31.99	32.06	132,714	+0.07(+0.22%)
Apr 10, 2023	31.92	31.99	31.90	31.99	5,057	+0.01(+0.03%)
Apr 06, 2023	31.97	32.03	31.97	31.98	5,176	+0.04(+0.12%)
Apr 05, 2023	31.90	31.94	31.87	31.94	8,525	-0.05(-0.15%)
Apr 04, 2023	32.10	32.10	31.91	31.99	4,666	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.