Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.80	32.80	32.10	32.10	36,262	-0.83(-2.53%)
Apr 28, 2022	32.57	32.93	32.50	32.93	1,414	+0.49(+1.52%)
Apr 27, 2022	32.54	32.66	32.41	32.44	7,063	+0.01(+0.02%)
Apr 26, 2022	32.82	32.82	32.43	32.43	3,340	-0.60(-1.83%)
Apr 25, 2022	32.58	33.04	32.58	33.04	3,842	+0.08(+0.25%)
Apr 22, 2022	33.25	33.25	32.95	32.95	3,631	-0.60(-1.79%)
Apr 21, 2022	33.81	33.81	33.56	33.56	1,806	-0.38(-1.13%)
Apr 20, 2022	33.99	34.03	33.94	33.94	1,857	+0.00(+0.00%)
Apr 19, 2022	33.75	33.94	33.70	33.94	1,558	+0.41(+1.23%)
Apr 18, 2022	33.47	33.53	33.47	33.53	508	-0.06(-0.18%)
Apr 14, 2022	33.74	33.76	33.59	33.59	1,322	-0.30(-0.88%)
Apr 13, 2022	33.83	33.89	33.78	33.89	1,001	+0.27(+0.79%)
Apr 12, 2022	33.75	33.75	33.57	33.62	3,584	-0.07(-0.22%)
Apr 11, 2022	33.85	33.85	33.69	33.69	1,988	-0.39(-1.13%)
Apr 08, 2022	34.00	34.08	34.00	34.08	4,553	-0.03(-0.09%)
Apr 07, 2022	34.06	34.15	33.89	34.11	3,549	+0.05(+0.14%)
Apr 06, 2022	33.97	34.06	33.97	34.06	4,053	-0.19(-0.56%)
Apr 05, 2022	34.39	34.39	34.25	34.25	535	-0.25(-0.74%)
Apr 04, 2022	34.39	34.55	34.39	34.51	1,471	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.