Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.38	27.50	27.38	27.50	4,558	+0.18(+0.65%)
Apr 27, 2023	27.04	27.33	27.04	27.33	3,467	+0.39(+1.44%)
Apr 26, 2023	27.03	27.09	26.91	26.94	4,967	-0.08(-0.29%)
Apr 25, 2023	27.20	27.22	27.02	27.02	13,112	-0.29(-1.08%)
Apr 24, 2023	27.30	27.31	27.25	27.31	2,217	+0.01(+0.05%)
Apr 21, 2023	27.32	27.32	27.24	27.30	10,651	+0.03(+0.11%)
Apr 20, 2023	27.21	27.32	27.21	27.27	4,252	-0.10(-0.37%)
Apr 19, 2023	27.25	27.39	27.25	27.37	9,783	+0.02(+0.06%)
Apr 18, 2023	27.32	27.36	27.32	27.35	4,638	+0.02(+0.07%)
Apr 17, 2023	27.22	27.33	27.22	27.33	5,944	+0.08(+0.29%)
Apr 14, 2023	27.23	27.26	27.13	27.26	3,243	-0.02(-0.09%)
Apr 13, 2023	27.06	27.28	27.06	27.28	2,212	+0.27(+1.00%)
Apr 12, 2023	27.07	27.17	27.01	27.01	1,975	-0.08(-0.31%)
Apr 11, 2023	27.10	27.14	27.08	27.09	7,454	+0.02(+0.07%)
Apr 10, 2023	27.01	27.08	26.98	27.08	8,949	+0.02(+0.06%)
Apr 06, 2023	26.94	27.06	26.94	27.06	4,834	+0.08(+0.29%)
Apr 05, 2023	26.96	26.98	26.90	26.98	6,968	-0.03(-0.10%)
Apr 04, 2023	27.12	27.12	26.96	27.01	19,498	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.