Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.55 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.76	29.77	29.45	29.45	20,124	-0.60(-1.98%)
Apr 28, 2022	29.79	30.05	29.75	30.05	10,758	+0.36(+1.20%)
Apr 27, 2022	29.68	29.79	29.68	29.69	73,478	-0.01(-0.02%)
Apr 26, 2022	29.89	29.89	29.70	29.70	295,738	-0.37(-1.24%)
Apr 25, 2022	29.84	30.08	29.78	30.07	11,009	+0.05(+0.16%)
Apr 22, 2022	30.27	30.32	30.02	30.02	14,920	-0.37(-1.23%)
Apr 21, 2022	30.64	30.64	30.35	30.39	21,077	-0.20(-0.64%)
Apr 20, 2022	30.59	30.65	30.59	30.59	6,530	+0.02(+0.05%)
Apr 19, 2022	30.46	30.59	30.46	30.57	113,778	+0.23(+0.77%)
Apr 18, 2022	30.34	30.43	30.30	30.34	11,005	-0.06(-0.19%)
Apr 14, 2022	30.42	30.49	30.40	30.40	1,869	-0.10(-0.33%)
Apr 13, 2022	30.41	30.50	30.41	30.50	4,447	+0.15(+0.49%)
Apr 12, 2022	30.48	30.48	30.33	30.35	3,920	-0.09(-0.31%)
Apr 11, 2022	30.48	30.48	30.45	30.45	477	-0.17(-0.55%)
Apr 08, 2022	30.64	30.64	30.61	30.61	635	-0.02(-0.07%)
Apr 07, 2022	30.52	30.67	30.48	30.64	20,658	+0.03(+0.08%)
Apr 06, 2022	30.52	30.64	30.51	30.61	8,073	-0.10(-0.32%)
Apr 05, 2022	30.77	30.77	30.70	30.71	165,949	-0.09(-0.28%)
Apr 04, 2022	30.84	30.89	30.74	30.80	14,392	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.