Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.01	37.27	33.92	33.94	34,171	-0.02(-0.05%)
Apr 29, 2014	34.00	34.00	33.94	33.96	15,656	+0.05(+0.15%)
Apr 28, 2014	33.99	34.00	33.91	33.91	74,059	+0.00(+0.00%)
Apr 25, 2014	33.91	34.00	33.91	33.91	91,643	+0.02(+0.05%)
Apr 24, 2014	33.89	33.98	33.89	33.89	45,695	-0.07(-0.20%)
Apr 23, 2014	33.95	33.96	33.88	33.96	45,810	-0.01(-0.03%)
Apr 17, 2014	33.97	33.97	33.97	33.97	1,182	+0.00(+0.00%)
Apr 16, 2014	33.97	33.97	33.91	33.97	1,950	+0.01(+0.03%)
Apr 15, 2014	33.96	33.96	33.92	33.96	1,306	+0.01(+0.02%)
Apr 11, 2014	33.95	33.95	33.95	33.95	0	-0.00(-0.01%)
Apr 10, 2014	33.95	34.18	33.95	33.96	7,490	-0.01(-0.04%)
Apr 09, 2014	33.95	33.97	33.95	33.97	6,673	+0.01(+0.03%)
Apr 07, 2014	33.96	33.96	33.96	33.96	1,419	+0.01(+0.02%)
Apr 04, 2014	33.92	33.95	33.91	33.95	1,179	-0.02(-0.06%)
Apr 02, 2014	33.99	33.97	33.97	33.97	2,483	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.