Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	238.23	239.80	231.48	231.93	391,009	-8.42(-3.51%)
Apr 28, 2022	237.32	241.53	234.67	240.35	206,526	+5.62(+2.39%)
Apr 27, 2022	234.90	237.59	233.49	234.74	193,859	+0.51(+0.22%)
Apr 26, 2022	239.75	239.95	234.22	234.22	195,426	-7.16(-2.97%)
Apr 25, 2022	238.41	241.44	236.05	241.38	197,636	+1.48(+0.62%)
Apr 22, 2022	245.97	245.97	239.58	239.91	161,542	-6.68(-2.71%)
Apr 21, 2022	252.95	253.72	245.99	246.58	157,146	-4.05(-1.62%)
Apr 20, 2022	251.77	252.32	250.14	250.63	169,222	-0.18(-0.07%)
Apr 19, 2022	246.37	251.32	246.37	250.81	232,473	+4.27(+1.73%)
Apr 18, 2022	246.49	247.68	245.32	246.54	182,504	-0.40(-0.16%)
Apr 14, 2022	249.97	250.78	246.88	246.94	261,874	-2.99(-1.20%)
Apr 13, 2022	246.81	250.35	246.81	249.94	145,412	+3.04(+1.23%)
Apr 12, 2022	249.67	251.01	245.97	246.89	156,585	-0.67(-0.27%)
Apr 11, 2022	249.68	250.21	247.32	247.56	285,639	-3.92(-1.56%)
Apr 08, 2022	252.03	253.18	250.70	251.48	105,583	-0.77(-0.30%)
Apr 07, 2022	250.95	253.47	249.52	252.25	422,947	+0.82(+0.33%)
Apr 06, 2022	252.01	252.72	249.77	251.42	90,336	-2.70(-1.06%)
Apr 05, 2022	257.03	258.00	253.55	254.12	103,572	-3.68(-1.43%)
Apr 04, 2022	256.19	257.88	255.78	257.81	77,398	+1.98(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.