Indicators

GS Future Real Estate Infrastructure (NY: GREI )

33.31 -0.08 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.58	33.58	33.58	33.58	100	+0.17(+0.52%)
Mar 27, 2024	33.16	33.41		33.41	204	+0.59(+1.79%)
Mar 26, 2024	33.01	33.01	32.82	32.82	680	-0.09(-0.27%)
Mar 25, 2024	32.91	32.91	32.91	32.91	131	-0.05(-0.15%)
Mar 22, 2024	33.15	33.15	32.96	32.96	336	-0.06(-0.18%)
Mar 21, 2024	33.02	33.02	33.02	33.02	4	+0.04(+0.13%)
Mar 20, 2024	32.67	32.97	32.67	32.97	353	+0.23(+0.70%)
Mar 19, 2024	32.75	32.75	32.75	32.75	0	+0.10(+0.32%)
Mar 18, 2024	32.81	32.81	32.64	32.64	744	-0.10(-0.30%)
Mar 15, 2024	32.83	32.83	32.74	32.74	1,161	-0.08(-0.24%)
Mar 14, 2024	33.20	33.20	32.62	32.82	3,173	-0.41(-1.22%)
Mar 13, 2024	33.37	33.37	33.23	33.23	472	-0.07(-0.23%)
Mar 12, 2024	33.44	33.44	33.20	33.30	330	-0.21(-0.61%)
Mar 11, 2024	33.50	33.51	33.30	33.51	793	+0.06(+0.17%)
Mar 08, 2024	33.45	33.45	33.45	33.45	100	+0.21(+0.64%)
Mar 07, 2024	33.23	33.23	33.23	33.23	2	+0.20(+0.61%)
Mar 06, 2024	33.03	33.03	33.03	33.03	3	+0.20(+0.62%)
Mar 05, 2024	33.08	33.19	32.74	32.83	6,971	-0.18(-0.55%)
Mar 04, 2024	32.80	33.02	32.56	33.01	6,287	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.