Indicators

(NY: AHOY )

24.74 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.60	23.60	23.60	23.60	100	+0.01(+0.05%)
Mar 27, 2024	23.59	23.59	23.59	23.59	87	+0.22(+0.93%)
Mar 26, 2024	23.43	23.43	23.37	23.37	378	-0.00(-0.00%)
Mar 25, 2024	23.41	23.41	23.37	23.37	168	-0.17(-0.70%)
Mar 22, 2024	23.53	23.53	23.53	23.53	100	-0.05(-0.21%)
Mar 21, 2024	23.58	23.58	23.58	23.58	179	+0.02(+0.07%)
Mar 20, 2024	23.33	23.57	23.33	23.57	249	+0.20(+0.87%)
Mar 19, 2024	23.36	23.36	23.36	23.36	140	+0.07(+0.30%)
Mar 18, 2024	25.04	25.04	23.29	23.29	2,260	+0.10(+0.45%)
Mar 15, 2024	23.21	23.21	23.19	23.19	146	-0.11(-0.46%)
Mar 14, 2024	23.50	23.52	23.29	23.29	1,537	-0.18(-0.76%)
Mar 13, 2024	23.47	23.47	23.47	23.47	68	-0.04(-0.17%)
Mar 12, 2024	23.51	23.51	23.51	23.51	89	+0.11(+0.48%)
Mar 11, 2024	23.36	23.40	23.35	23.40	5,191	-0.15(-0.64%)
Mar 08, 2024	23.72	23.72	23.55	23.55	611	-0.15(-0.63%)
Mar 07, 2024	23.69	23.70	23.69	23.70	412	+0.40(+1.72%)
Mar 06, 2024	23.30	23.30	23.30	23.30	111	+0.17(+0.72%)
Mar 05, 2024	23.13	23.13	23.13	23.13	242	-0.08(-0.33%)
Mar 04, 2024	23.21	23.21	23.21	23.21	63	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.