Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.61 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.56	29.63	29.50	29.57	798,983	+0.03(+0.10%)
Mar 27, 2024	29.54		29.52	29.54	30,025	+0.00(+0.00%)
Mar 26, 2024	29.52	29.55	29.52	29.54	5,842	+0.02(+0.06%)
Mar 25, 2024	29.47	29.54	29.47	29.52	3,411	+0.00(+0.02%)
Mar 22, 2024	29.52	29.56	29.52	29.52	921	+0.00(+0.00%)
Mar 21, 2024	29.47	29.54	29.45	29.51	5,769	-0.04(-0.12%)
Mar 20, 2024	29.38	29.55	29.38	29.55	9,236	+0.03(+0.10%)
Mar 19, 2024	29.96	29.96	29.49	29.52	5,998	+0.01(+0.03%)
Mar 18, 2024	29.52	29.52	29.44	29.51	5,038	+0.03(+0.10%)
Mar 15, 2024	29.51	29.51	29.44	29.48	2,266	-0.04(-0.14%)
Mar 14, 2024	29.55	29.55	29.43	29.52	2,967	+0.06(+0.19%)
Mar 13, 2024	29.50	29.50	29.46	29.46	892	-0.00(-0.00%)
Mar 12, 2024	29.49	29.49	29.46	29.46	3,135	+0.05(+0.19%)
Mar 11, 2024	29.45	29.45	29.41	29.41	3,273	-0.03(-0.09%)
Mar 08, 2024	29.41	29.50	29.38	29.44	3,687	-0.01(-0.04%)
Mar 07, 2024	29.39	29.45	29.39	29.45	2,751	+0.05(+0.16%)
Mar 06, 2024	29.41	29.41	29.40	29.40	1,244	-0.02(-0.08%)
Mar 05, 2024	29.37	29.43	29.37	29.42	34,720	+0.06(+0.20%)
Mar 04, 2024	29.24	29.40	29.24	29.36	1,774	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.